Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4086 4132 3922 4040 0 -60.23(-1.47%)
Jan 30, 2013 4240 4290 3978 4100 0 -33.96(-0.82%)
Jan 29, 2013 3869 4153 3832 4134 0 +168.87(+4.26%)
Jan 28, 2013 4216 4332 3933 3966 0 -179.80(-4.34%)
Jan 25, 2013 3569 4221 3566 4145 0 +547.74(+15.22%)
Jan 24, 2013 3528 3656 3422 3598 0 +1051.48(+41.30%)
Jan 23, 2013 2400 2561 2395 2546 0 +130.12(+5.39%)
Jan 22, 2013 2461 2463 2386 2416 0 -33.34(-1.36%)
Jan 18, 2013 2449 2449 2449 0 +34.82(+1.44%)
Jan 17, 2013 2422 2437 2365 2415 0 +6.52(+0.27%)
Jan 16, 2013 2512 2526 2390 2408 0 -101.49(-4.04%)
Jan 15, 2013 2543 2576 2491 2510 0 -43.53(-1.71%)
Jan 14, 2013 2494 2580 2482 2553 0 +50.49(+2.02%)
Jan 12, 2013 2427 2518 2421 2503 0 +0.00(+0.00%)
Jan 11, 2013 2427 2518 2421 2503 0 +79.58(+3.28%)
Jan 10, 2013 2387 2469 2366 2423 0 +52.00(+2.19%)
Jan 09, 2013 2399 2420 2336 2371 0 -28.43(-1.18%)
Jan 08, 2013 2466 2492 2389 2399 0 -47.87(-1.96%)
Jan 07, 2013 2380 2510 2372 2447 0 +77.70(+3.28%)
Jan 04, 2013 2384 2413 2358 2370 0 -15.51(-0.65%)
Jan 03, 2013 2272 2417 2262 2385 0 +109.86(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.