Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 905.82 918.35 863.32 876.07 0 -25.28(-2.81%)
Jan 29, 2009 921.81 937.97 889.88 901.35 0 -32.70(-3.50%)
Jan 28, 2009 920.67 948.54 905.51 934.05 0 +31.67(+3.51%)
Jan 27, 2009 902.49 925.83 879.84 902.38 0 +4.45(+0.50%)
Jan 26, 2009 890.27 923.32 873.83 897.93 0 +9.59(+1.08%)
Jan 23, 2009 873.13 907.88 857.92 888.34 0 -6.60(-0.74%)
Jan 22, 2009 889.61 917.93 866.68 894.95 0 -11.70(-1.29%)
Jan 21, 2009 892.99 919.75 861.59 906.64 0 +26.52(+3.01%)
Jan 20, 2009 922.51 934.97 872.87 880.12 0 -50.94(-5.47%)
Jan 19, 2009 935.45 951.36 900.99 931.06 0 +0.00(+0.00%)
Jan 16, 2009 935.45 951.36 900.99 931.06 0 +8.77(+0.95%)
Jan 15, 2009 904.09 942.46 873.63 922.29 0 +17.91(+1.98%)
Jan 14, 2009 924.06 937.76 888.53 904.38 0 -35.92(-3.82%)
Jan 13, 2009 938.54 964.01 917.73 940.30 0 -1.89(-0.20%)
Jan 12, 2009 968.14 980.54 929.14 942.20 0 -29.61(-3.05%)
Jan 09, 2009 998.01 1008 957.03 971.81 0 -24.61(-2.47%)
Jan 08, 2009 983.71 1010 959.88 996.42 0 +4.50(+0.45%)
Jan 07, 2009 1011 1026 973.85 991.92 0 -34.61(-3.37%)
Jan 06, 2009 1014 1048 994.95 1027 0 +20.48(+2.04%)
Jan 05, 2009 996.60 1024 972.99 1006 0 +6.11(+0.61%)
Jan 02, 2009 967.70 1012 952.77 999.94 0 +35.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.