Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1214 1237 1188 1197 0 -8.98(-0.74%)
Jan 29, 2009 1251 1259 1194 1206 0 -57.66(-4.56%)
Jan 28, 2009 1270 1286 1242 1264 0 +11.62(+0.93%)
Jan 27, 2009 1245 1271 1234 1252 0 +9.39(+0.76%)
Jan 26, 2009 1254 1290 1219 1243 0 -9.21(-0.74%)
Jan 23, 2009 1260 1280 1234 1252 0 -31.31(-2.44%)
Jan 22, 2009 1262 1297 1248 1283 0 +3.16(+0.25%)
Jan 21, 2009 1271 1300 1241 1280 0 +20.47(+1.62%)
Jan 20, 2009 1282 1317 1247 1260 0 -30.13(-2.34%)
Jan 19, 2009 1297 1322 1266 1290 0 +0.00(+0.00%)
Jan 16, 2009 1297 1322 1266 1290 0 +10.09(+0.79%)
Jan 15, 2009 1289 1305 1247 1280 0 -11.49(-0.89%)
Jan 14, 2009 1305 1327 1274 1291 0 -31.02(-2.35%)
Jan 13, 2009 1285 1333 1268 1322 0 +28.59(+2.21%)
Jan 12, 2009 1294 1316 1269 1294 0 -2.28(-0.18%)
Jan 09, 2009 1324 1338 1243 1296 0 -40.81(-3.05%)
Jan 08, 2009 1362 1387 1319 1337 0 -26.63(-1.95%)
Jan 07, 2009 1351 1390 1324 1364 0 +3.19(+0.23%)
Jan 06, 2009 1367 1403 1334 1360 0 +41.40(+3.14%)
Jan 05, 2009 1314 1335 1277 1319 0 -1.45(-0.11%)
Jan 02, 2009 1329 1342 1291 1320 0 -10.58(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.