Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1546	1587	1525	1561	0	+15.94(+1.03%)
Jan 28, 2010	1587	1594	1529	1545	0	-38.55(-2.43%)
Jan 27, 2010	1575	1603	1561	1583	0	+6.17(+0.39%)
Jan 26, 2010	1579	1596	1547	1577	0	-6.61(-0.42%)
Jan 25, 2010	1599	1615	1551	1584	0	+0.66(+0.04%)
Jan 22, 2010	1594	1629	1567	1583	0	-16.79(-1.05%)
Jan 21, 2010	1634	1649	1577	1600	0	-34.66(-2.12%)
Jan 20, 2010	1650	1675	1609	1634	0	+2.52(+0.15%)
Jan 19, 2010	1588	1647	1571	1632	0	+44.59(+2.81%)
Jan 15, 2010		1587	1587	1587	0	-46.44(-2.84%)
Jan 14, 2010	1601	1642	1589	1634	0	+34.03(+2.13%)
Jan 13, 2010	1574	1610	1565	1600	0	+29.02(+1.85%)
Jan 12, 2010	1572	1589	1558	1571	0	-9.26(-0.59%)
Jan 11, 2010	1579	1598	1562	1580	0	+6.06(+0.39%)
Jan 08, 2010	1569	1593	1546	1574	0	+11.68(+0.75%)
Jan 07, 2010	1554	1577	1540	1562	0	+6.42(+0.41%)
Jan 06, 2010	1583	1595	1539	1556	0	-29.48(-1.86%)
Jan 05, 2010	1603	1617	1566	1585	0	-15.95(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.