Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1329	1333	1298	1302	0	-21.47(-1.62%)
Jan 28, 2011	1356	1365	1319	1323	0	-34.86(-2.57%)
Jan 27, 2011	1345	1371	1331	1358	0	+20.59(+1.54%)
Jan 26, 2011	1322	1346	1314	1338	0	+18.40(+1.39%)
Jan 25, 2011	1298	1328	1294	1319	0	+17.14(+1.32%)
Jan 24, 2011	1291	1315	1284	1302	0	+14.37(+1.12%)
Jan 21, 2011	1305	1314	1283	1288	0	-12.64(-0.97%)
Jan 20, 2011	1289	1319	1279	1300	0	+2.73(+0.21%)
Jan 19, 2011	1314	1323	1291	1298	0	-22.31(-1.69%)
Jan 18, 2011	1323	1332	1301	1320	0	-9.28(-0.70%)
Jan 14, 2011		1329	1329	1329	0	+2.45(+0.18%)
Jan 13, 2011	1325	1343	1315	1327	0	-4.56(-0.34%)
Jan 12, 2011	1340	1349	1316	1331	0	-11.43(-0.85%)
Jan 11, 2011	1352	1359	1332	1343	0	-4.37(-0.32%)
Jan 10, 2011	1336	1356	1323	1347	0	+4.39(+0.33%)
Jan 07, 2011	1351	1363	1331	1343	0	-6.80(-0.50%)
Jan 06, 2011	1353	1366	1342	1350	0	-4.32(-0.32%)
Jan 05, 2011	1348	1367	1342	1354	0	+1.59(+0.12%)
Jan 04, 2011	1373	1379	1338	1352	0	-17.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.