Indicators

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1465	1497	1414	1423	0	-40.32(-2.76%)
Jan 28, 2010	1491	1503	1439	1463	0	-21.93(-1.48%)
Jan 27, 2010	1475	1504	1452	1485	0	+1.86(+0.13%)
Jan 26, 2010	1489	1516	1468	1483	0	-15.76(-1.05%)
Jan 25, 2010	1493	1525	1483	1499	0	+6.56(+0.44%)
Jan 22, 2010	1516	1534	1479	1493	0	-28.77(-1.89%)
Jan 21, 2010	1556	1572	1514	1521	0	-33.77(-2.17%)
Jan 20, 2010	1548	1570	1521	1555	0	-6.89(-0.44%)
Jan 19, 2010	1527	1576	1521	1562	0	+38.20(+2.51%)
Jan 18, 2010	2.603	1524	1524	1524	0	+0.20(+0.01%)
Jan 15, 2010	1533	1553	1502	1524	0	-16.54(-1.07%)
Jan 14, 2010	1529	1562	1525	1540	0	-4.40(-0.28%)
Jan 13, 2010	1535	1565	1506	1545	0	+21.74(+1.43%)
Jan 12, 2010	1527	1545	1501	1523	0	-23.14(-1.50%)
Jan 11, 2010	1522	1560	1512	1546	0	+25.84(+1.70%)
Jan 08, 2010	1499	1529	1494	1520	0	+11.30(+0.75%)
Jan 07, 2010	1508	1524	1483	1509	0	-6.01(-0.40%)
Jan 06, 2010	1509	1532	1495	1515	0	+3.75(+0.25%)
Jan 05, 2010	1507	1532	1484	1511	0	+2.27(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.