Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3162 3184 3113 3159 0 -9.24(-0.29%)
Jan 30, 2017 3197 3205 3132 3168 0 -54.13(-1.68%)
Jan 27, 2017 3231 3253 3193 3222 0 -12.12(-0.37%)
Jan 26, 2017 3218 3261 3192 3234 0 +8.02(+0.25%)
Jan 25, 2017 3208 3241 3183 3226 0 +27.58(+0.86%)
Jan 24, 2017 3146 3226 3124 3199 0 +62.14(+1.98%)
Jan 23, 2017 3120 3151 3099 3137 0 +9.93(+0.32%)
Jan 20, 2017 3112 3157 3096 3127 0 +36.25(+1.17%)
Jan 19, 2017 3121 3143 3066 3091 0 -29.13(-0.93%)
Jan 18, 2017 3130 3152 3097 3120 0 -8.77(-0.28%)
Jan 17, 2017 3146 3164 3104 3128 0 -30.48(-0.96%)
Jan 16, 2017 3159 3159 3159 3159 0 +0.00(+0.00%)
Jan 13, 2017 3164 3200 3132 3159 0 -8.77(-0.28%)
Jan 12, 2017 3185 3196 3132 3168 0 -3.70(-0.12%)
Jan 11, 2017 3145 3191 3120 3171 0 +35.36(+1.13%)
Jan 10, 2017 3144 3175 3106 3136 0 +9.18(+0.29%)
Jan 09, 2017 3145 3175 3114 3127 0 -31.66(-1.00%)
Jan 06, 2017 3169 3188 3122 3159 0 -10.37(-0.33%)
Jan 05, 2017 3170 3218 3136 3169 0 +1.17(+0.04%)
Jan 04, 2017 3139 3193 3108 3168 0 +44.17(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.