Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3070 3081 2972 2992 0 -102.13(-3.30%)
Jan 30, 2020 3084 3121 3046 3094 0 -19.50(-0.63%)
Jan 29, 2020 3131 3158 3093 3114 0 -5.93(-0.19%)
Jan 28, 2020 3118 3142 3093 3120 0 +19.60(+0.63%)
Jan 27, 2020 3102 3130 3073 3100 0 -60.73(-1.92%)
Jan 24, 2020 3220 3227 3142 3161 0 -52.79(-1.64%)
Jan 23, 2020 3195 3233 3144 3214 0 -4.37(-0.14%)
Jan 22, 2020 3263 3278 3200 3218 0 -39.76(-1.22%)
Jan 21, 2020 3295 3308 3238 3258 0 -38.29(-1.16%)
Jan 17, 2020 3307 3324 3267 3296 0 +0.75(+0.02%)
Jan 16, 2020 3283 3325 3267 3295 0 +29.18(+0.89%)
Jan 15, 2020 3251 3297 3227 3266 0 +5.64(+0.17%)
Jan 14, 2020 3225 3286 3214 3261 0 +32.54(+1.01%)
Jan 13, 2020 3193 3244 3175 3228 0 +38.46(+1.21%)
Jan 10, 2020 3192 3225 3162 3190 0 -9.31(-0.29%)
Jan 09, 2020 3213 3232 3172 3199 0 -5.86(-0.18%)
Jan 08, 2020 3216 3232 3167 3205 0 -15.67(-0.49%)
Jan 07, 2020 3226 3255 3196 3220 0 -20.70(-0.64%)
Jan 06, 2020 3226 3271 3197 3241 0 +1.33(+0.04%)
Jan 03, 2020 3253 3275 3218 3240 0 -42.92(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.