Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6650 6656 6527 6564 0 -116.09(-1.74%)
Jan 30, 2020 6629 6730 6565 6680 0 +10.79(+0.16%)
Jan 29, 2020 6716 6764 6602 6669 0 +82.32(+1.25%)
Jan 28, 2020 6615 6641 6514 6587 0 -6.85(-0.10%)
Jan 27, 2020 6581 6677 6550 6594 0 -120.45(-1.79%)
Jan 24, 2020 6695 6771 6537 6714 0 +88.93(+1.34%)
Jan 23, 2020 6475 6640 6455 6625 0 +142.17(+2.19%)
Jan 22, 2020 6493 6561 6377 6483 0 -64.55(-0.99%)
Jan 21, 2020 6704 6778 6410 6548 0 -184.32(-2.74%)
Jan 17, 2020 6868 6877 6713 6732 0 -126.72(-1.85%)
Jan 16, 2020 6830 6875 6802 6859 0 +53.53(+0.79%)
Jan 15, 2020 6834 6860 6786 6805 0 -24.61(-0.36%)
Jan 14, 2020 6798 6880 6757 6830 0 +34.83(+0.51%)
Jan 13, 2020 6828 6861 6785 6795 0 +9.61(+0.14%)
Jan 10, 2020 6886 6930 6777 6785 0 -115.47(-1.67%)
Jan 09, 2020 6867 6985 6822 6901 0 +86.21(+1.27%)
Jan 08, 2020 6835 6865 6778 6815 0 -85.14(-1.23%)
Jan 07, 2020 6851 7016 6778 6900 0 +47.48(+0.69%)
Jan 06, 2020 6817 6906 6745 6852 0 +13.11(+0.19%)
Jan 03, 2020 6799 6888 6782 6839 0 +15.98(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.