Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1388	1411	1373	1386	0	+1.97(+0.14%)
Jan 28, 2010	1409	1413	1367	1384	0	-19.01(-1.36%)
Jan 27, 2010	1384	1407	1365	1403	0	+16.91(+1.22%)
Jan 26, 2010	1382	1409	1373	1386	0	-5.52(-0.40%)
Jan 25, 2010	1398	1409	1366	1391	0	+11.38(+0.82%)
Jan 22, 2010	1404	1420	1375	1380	0	-28.63(-2.03%)
Jan 21, 2010	1450	1458	1404	1409	0	-37.83(-2.62%)
Jan 20, 2010	1455	1459	1429	1447	0	-19.20(-1.31%)
Jan 19, 2010	1435	1469	1433	1466	0	+30.52(+2.13%)
Jan 15, 2010		1435	1435	1435	0	-7.59(-0.53%)
Jan 14, 2010	1442	1452	1427	1443	0	-4.16(-0.29%)
Jan 13, 2010	1426	1453	1417	1447	0	+26.34(+1.85%)
Jan 12, 2010	1431	1446	1408	1421	0	-26.33(-1.82%)
Jan 11, 2010	1447	1464	1427	1447	0	+13.38(+0.93%)
Jan 08, 2010	1445	1460	1421	1434	0	-18.44(-1.27%)
Jan 07, 2010	1443	1462	1424	1452	0	+4.71(+0.33%)
Jan 06, 2010	1448	1466	1434	1447	0	-1.74(-0.12%)
Jan 05, 2010	1441	1459	1423	1449	0	+3.53(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.