Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1781	1809	1767	1793	0	+18.37(+1.04%)
Jan 28, 2011	1814	1823	1770	1774	0	-41.50(-2.29%)
Jan 27, 2011	1789	1847	1789	1816	0	+46.70(+2.64%)
Jan 26, 2011	1779	1787	1754	1769	0	-5.14(-0.29%)
Jan 25, 2011	1738	1778	1731	1774	0	+30.03(+1.72%)
Jan 24, 2011	1738	1755	1729	1744	0	+3.06(+0.18%)
Jan 21, 2011	1735	1746	1718	1741	0	+11.78(+0.68%)
Jan 20, 2011	1720	1746	1712	1729	0	+2.16(+0.13%)
Jan 19, 2011	1744	1754	1719	1727	0	-30.34(-1.73%)
Jan 18, 2011	1736	1761	1726	1758	0	+19.44(+1.12%)
Jan 14, 2011		1738	1738	1738	0	+10.95(+0.63%)
Jan 13, 2011	1721	1738	1712	1727	0	+6.96(+0.40%)
Jan 12, 2011	1720	1731	1706	1720	0	+12.95(+0.76%)
Jan 11, 2011	1718	1726	1690	1707	0	-4.24(-0.25%)
Jan 10, 2011	1703	1720	1683	1712	0	+1.80(+0.11%)
Jan 07, 2011	1715	1730	1691	1710	0	+0.79(+0.05%)
Jan 06, 2011	1715	1727	1699	1709	0	-3.41(-0.20%)
Jan 05, 2011	1700	1722	1694	1712	0	+7.97(+0.47%)
Jan 04, 2011	1739	1750	1691	1704	0	-31.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.