Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2197	2222	2188	2217	0	+27.01(+1.23%)
Jan 30, 2012	2183	2197	2169	2190	0	-11.65(-0.53%)
Jan 27, 2012	2186	2210	2176	2202	0	+12.17(+0.56%)
Jan 26, 2012	2183	2203	2175	2190	0	+14.12(+0.65%)
Jan 25, 2012	2157	2182	2151	2175	0	+13.94(+0.64%)
Jan 24, 2012	2151	2172	2148	2162	0	-6.86(-0.32%)
Jan 23, 2012	2163	2176	2147	2168	0	+4.91(+0.23%)
Jan 20, 2012	2153	2168	2133	2164	0	+10.66(+0.50%)
Jan 19, 2012	2154	2164	2139	2153	0	+1.20(+0.06%)
Jan 18, 2012	2136	2164	2130	2152	0	+14.14(+0.66%)
Jan 17, 2012	2153	2160	2131	2138	0	+7.81(+0.37%)
Jan 13, 2012		2130	2130	2130	0	+7.69(+0.36%)
Jan 12, 2012	2125	2132	2103	2122	0	-10.65(-0.50%)
Jan 11, 2012	2115	2138	2105	2133	0	+9.93(+0.47%)
Jan 10, 2012	2113	2136	2104	2123	0	+25.30(+1.21%)
Jan 09, 2012	2102	2114	2085	2097	0	-3.51(-0.17%)
Jan 06, 2012	2110	2127	2092	2101	0	-6.23(-0.30%)
Jan 05, 2012	2071	2110	2063	2107	0	+27.92(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.