Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2365 2423 2358 2408 0 +20.53(+0.86%)
Jan 30, 2014 2367 2405 2360 2387 0 +33.89(+1.44%)
Jan 29, 2014 2341 2370 2329 2353 0 -16.51(-0.70%)
Jan 28, 2014 2344 2381 2342 2370 0 +30.96(+1.32%)
Jan 27, 2014 2349 2363 2327 2339 0 -7.49(-0.32%)
Jan 24, 2014 2362 2368 2337 2346 0 -23.48(-0.99%)
Jan 23, 2014 2364 2383 2353 2370 0 -5.42(-0.23%)
Jan 22, 2014 2376 2394 2356 2375 0 +2.08(+0.09%)
Jan 21, 2014 2369 2398 2354 2373 0 +16.70(+0.71%)
Jan 17, 2014 2356 2356 2356 0 -17.51(-0.74%)
Jan 16, 2014 2366 2383 2358 2374 0 +9.32(+0.39%)
Jan 15, 2014 2355 2378 2345 2365 0 +14.00(+0.60%)
Jan 14, 2014 2339 2362 2327 2351 0 +25.43(+1.09%)
Jan 13, 2014 2329 2349 2318 2325 0 -9.53(-0.41%)
Jan 10, 2014 2319 2343 2310 2335 0 +22.38(+0.97%)
Jan 09, 2014 2303 2321 2279 2312 0 +25.18(+1.10%)
Jan 08, 2014 2292 2302 2265 2287 0 -5.32(-0.23%)
Jan 07, 2014 2301 2320 2285 2292 0 -1.91(-0.08%)
Jan 06, 2014 2307 2315 2281 2294 0 -2.81(-0.12%)
Jan 03, 2014 2281 2309 2267 2297 0 +19.41(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.