Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3652	3706	3615	3681	0	+61.88(+1.71%)
Jan 28, 2016	3611	3673	3586	3619	0	+20.39(+0.57%)
Jan 27, 2016	3655	3666	3581	3599	0	-66.61(-1.82%)
Jan 26, 2016	3577	3670	3570	3666	0	+89.05(+2.49%)
Jan 25, 2016	3580	3630	3555	3576	0	+1.12(+0.03%)
Jan 22, 2016	3513	3592	3505	3575	0	+94.08(+2.70%)
Jan 21, 2016	3489	3530	3466	3481	0	+5.71(+0.16%)
Jan 20, 2016	3580	3593	3435	3476	0	-134.82(-3.73%)
Jan 19, 2016	3639	3655	3577	3610	0	+22.68(+0.63%)
Jan 15, 2016	3588	3588	3588	3588	0	-33.21(-0.92%)
Jan 14, 2016	3639	3662	3570	3621	0	-6.29(-0.17%)
Jan 13, 2016	3656	3703	3621	3627	0	-23.86(-0.65%)
Jan 12, 2016	3671	3683	3626	3651	0	-5.74(-0.16%)
Jan 11, 2016	3635	3687	3629	3657	0	+32.38(+0.89%)
Jan 08, 2016	3658	3682	3618	3624	0	-20.38(-0.56%)
Jan 07, 2016	3641	3681	3632	3645	0	-41.55(-1.13%)
Jan 06, 2016	3658	3714	3651	3686	0	+8.06(+0.22%)
Jan 05, 2016	3625	3692	3596	3678	0	+77.59(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.