Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3563	3606	3546	3566	0	+5.59(+0.16%)
Jan 30, 2017	3577	3592	3546	3561	0	-24.40(-0.68%)
Jan 27, 2017	3630	3641	3567	3585	0	-38.61(-1.07%)
Jan 26, 2017	3635	3666	3600	3624	0	-8.60(-0.24%)
Jan 25, 2017	3673	3685	3618	3632	0	-41.38(-1.13%)
Jan 24, 2017	3643	3687	3635	3674	0	+28.50(+0.78%)
Jan 23, 2017	3606	3659	3603	3645	0	+39.36(+1.09%)
Jan 20, 2017	3572	3616	3552	3606	0	+36.76(+1.03%)
Jan 19, 2017	3562	3582	3538	3569	0	-7.54(-0.21%)
Jan 18, 2017	3578	3605	3540	3577	0	-4.57(-0.13%)
Jan 17, 2017	3547	3588	3541	3581	0	+44.27(+1.25%)
Jan 13, 2017	3537	3537	3537	3537	0	-34.63(-0.97%)
Jan 12, 2017	3588	3610	3520	3572	0	-22.89(-0.64%)
Jan 11, 2017	3650	3662	3581	3594	0	-65.19(-1.78%)
Jan 10, 2017	3687	3698	3650	3660	0	-27.01(-0.73%)
Jan 09, 2017	3720	3730	3673	3687	0	-34.00(-0.91%)
Jan 06, 2017	3701	3739	3681	3721	0	-1.35(-0.04%)
Jan 05, 2017	3651	3729	3610	3722	0	+41.95(+1.14%)
Jan 04, 2017	3637	3696	3628	3680	0	+52.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.