Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4403 4415 4345 4368 0 -35.89(-0.82%)
Jan 30, 2020 4383 4429 4359 4403 0 +9.45(+0.22%)
Jan 29, 2020 4436 4443 4369 4394 0 -32.97(-0.74%)
Jan 28, 2020 4422 4451 4405 4427 0 +4.28(+0.10%)
Jan 27, 2020 4406 4447 4401 4423 0 -0.91(-0.02%)
Jan 24, 2020 4415 4441 4392 4424 0 +16.00(+0.36%)
Jan 23, 2020 4368 4416 4353 4408 0 +43.46(+1.00%)
Jan 22, 2020 4414 4427 4346 4364 0 -36.24(-0.82%)
Jan 21, 2020 4366 4408 4351 4400 0 +42.01(+0.96%)
Jan 17, 2020 4351 4373 4325 4358 0 +12.01(+0.28%)
Jan 16, 2020 4317 4353 4307 4346 0 +50.25(+1.17%)
Jan 15, 2020 4272 4315 4266 4296 0 +37.55(+0.88%)
Jan 14, 2020 4269 4281 4221 4259 0 -15.31(-0.36%)
Jan 13, 2020 4245 4286 4232 4274 0 +35.05(+0.83%)
Jan 10, 2020 4204 4247 4189 4239 0 +44.18(+1.05%)
Jan 09, 2020 4191 4218 4177 4195 0 -2.15(-0.05%)
Jan 08, 2020 4174 4204 4154 4197 0 +21.37(+0.51%)
Jan 07, 2020 4181 4201 4143 4175 0 -42.83(-1.02%)
Jan 06, 2020 4206 4238 4186 4218 0 -3.27(-0.08%)
Jan 03, 2020 4154 4229 4146 4222 0 +50.37(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.