Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 777.33 793.23 771.21 788.72 0 +1.32(+0.17%)
Jan 30, 2014 790.80 800.22 778.19 787.40 0 +4.28(+0.55%)
Jan 29, 2014 780.61 795.80 773.34 783.12 0 -3.01(-0.38%)
Jan 28, 2014 776.46 788.96 770.39 786.13 0 +8.95(+1.15%)
Jan 27, 2014 784.37 789.45 764.43 777.18 0 -8.64(-1.10%)
Jan 24, 2014 796.18 803.37 779.00 785.82 0 -17.44(-2.17%)
Jan 23, 2014 790.21 809.52 781.88 803.26 0 +7.82(+0.98%)
Jan 22, 2014 784.17 802.78 774.81 795.43 0 +6.83(+0.87%)
Jan 21, 2014 779.34 791.87 770.31 788.60 0 +15.03(+1.94%)
Jan 17, 2014 773.57 773.57 773.57 0 -7.20(-0.92%)
Jan 16, 2014 773.48 786.43 764.31 780.77 0 +5.80(+0.75%)
Jan 15, 2014 779.95 784.66 770.30 774.97 0 -4.88(-0.63%)
Jan 14, 2014 757.43 780.89 755.74 779.85 0 +25.34(+3.36%)
Jan 13, 2014 760.29 771.86 748.42 754.51 0 -8.19(-1.07%)
Jan 10, 2014 755.97 768.66 748.01 762.70 0 +9.32(+1.24%)
Jan 09, 2014 744.67 757.48 741.33 753.38 0 +11.26(+1.52%)
Jan 08, 2014 739.47 747.01 732.30 742.12 0 +4.01(+0.54%)
Jan 07, 2014 733.21 745.82 726.77 738.11 0 +1.76(+0.24%)
Jan 06, 2014 744.28 748.47 731.23 736.35 0 -5.78(-0.78%)
Jan 03, 2014 734.35 747.26 731.87 742.13 0 +8.52(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.