Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1972	2028	1906	1967	0	+6.05(+0.31%)
Jan 28, 2016	2076	2083	1926	1961	0	-69.35(-3.42%)
Jan 27, 2016	2116	2145	2013	2030	0	-96.54(-4.54%)
Jan 26, 2016	2093	2141	2060	2126	0	+48.36(+2.33%)
Jan 25, 2016	2065	2149	2021	2078	0	-13.32(-0.64%)
Jan 22, 2016	2073	2127	2010	2091	0	+61.16(+3.01%)
Jan 21, 2016	2062	2095	1996	2030	0	-16.98(-0.83%)
Jan 20, 2016	1925	2088	1914	2047	0	+68.01(+3.44%)
Jan 19, 2016	1938	2052	1924	1979	0	+3.88(+0.20%)
Jan 15, 2016	1975	1975	1975	1975	0	+12.62(+0.64%)
Jan 14, 2016	1907	1992	1841	1963	0	+68.78(+3.63%)
Jan 13, 2016	2023	2053	1880	1894	0	-119.74(-5.95%)
Jan 12, 2016	1987	2037	1948	2014	0	+46.64(+2.37%)
Jan 11, 2016	2067	2092	1933	1967	0	-92.24(-4.48%)
Jan 08, 2016	2126	2149	2013	2059	0	-60.61(-2.86%)
Jan 07, 2016	2168	2242	2103	2120	0	-73.80(-3.36%)
Jan 06, 2016	2198	2238	2147	2194	0	-41.52(-1.86%)
Jan 05, 2016	2259	2307	2213	2235	0	-14.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.