Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1096 1158 1073 1101 0 +6.79(+0.62%)
Jan 29, 2009 1176 1222 1085 1094 0 -92.65(-7.81%)
Jan 28, 2009 1164 1235 1138 1186 0 +38.09(+3.32%)
Jan 27, 2009 1137 1189 1120 1148 0 +13.69(+1.21%)
Jan 26, 2009 1095 1178 1081 1135 0 +36.36(+3.31%)
Jan 23, 2009 1072 1133 1060 1098 0 +11.17(+1.03%)
Jan 22, 2009 1083 1124 1055 1087 0 -13.92(-1.26%)
Jan 21, 2009 1042 1116 1007 1101 0 +78.79(+7.71%)
Jan 20, 2009 1099 1103 1016 1022 0 -88.19(-7.94%)
Jan 19, 2009 1144 1156 1070 1110 0 +0.00(+0.00%)
Jan 16, 2009 1144 1156 1070 1110 0 -3.93(-0.35%)
Jan 15, 2009 1125 1150 1079 1114 0 -7.24(-0.65%)
Jan 14, 2009 1152 1173 1115 1122 0 -43.87(-3.76%)
Jan 13, 2009 1184 1205 1151 1165 0 -20.57(-1.73%)
Jan 12, 2009 1245 1291 1172 1186 0 -53.49(-4.32%)
Jan 09, 2009 1300 1327 1234 1240 0 -58.10(-4.48%)
Jan 08, 2009 1237 1324 1227 1298 0 +68.97(+5.61%)
Jan 07, 2009 1274 1308 1215 1229 0 -51.23(-4.00%)
Jan 06, 2009 1275 1317 1221 1280 0 +14.82(+1.17%)
Jan 05, 2009 1232 1288 1202 1265 0 +43.95(+3.60%)
Jan 02, 2009 1226 1276 1195 1221 0 +12.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.