Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1062	1075	1034	1048	0	-14.97(-1.41%)
Jan 30, 2012	1078	1085	1049	1063	0	-25.09(-2.31%)
Jan 27, 2012	1077	1099	1069	1088	0	+12.29(+1.14%)
Jan 26, 2012	1060	1090	1060	1076	0	-7.14(-0.66%)
Jan 25, 2012	1010	1093	1027	1083	0	+57.43(+5.60%)
Jan 24, 2012	955.38	1038	969.07	1026	0	+36.68(+3.71%)
Jan 23, 2012	976.48	1019	966.81	988.83	0	-13.99(-1.39%)
Jan 20, 2012	951.08	1010	969.38	1003	0	+28.13(+2.89%)
Jan 19, 2012	953.77	1001	961.62	974.69	0	-1.85(-0.19%)
Jan 18, 2012	861.61	977.78	932.47	976.54	0	+31.80(+3.37%)
Jan 17, 2012	957.04	962.14	926.31	944.74	0	-3.55(-0.37%)
Jan 13, 2012		948.29	948.29	948.29	0	+1.24(+0.13%)
Jan 12, 2012	926.21	949.64	904.88	947.05	0	+17.11(+1.84%)
Jan 11, 2012	887.71	933.82	906.55	929.94	0	+14.47(+1.58%)
Jan 10, 2012	893.93	937.13	907.71	915.47	0	+8.35(+0.92%)
Jan 09, 2012	875.64	917.99	869.78	907.12	0	+20.66(+2.33%)
Jan 06, 2012	886.10	916.00	881.84	886.46	0	-36.97(-4.00%)
Jan 05, 2012	911.19	937.86	885.53	923.44	0	+14.60(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.