Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3863 4127 3863 4006 0 +155.24(+4.03%)
Jan 30, 2019 3763 3868 3705 3851 0 +122.43(+3.28%)
Jan 29, 2019 3631 3748 3615 3728 0 +85.77(+2.35%)
Jan 28, 2019 3619 3701 3591 3643 0 -26.90(-0.73%)
Jan 25, 2019 3633 3727 3560 3669 0 +73.42(+2.04%)
Jan 24, 2019 3515 3628 3461 3596 0 +83.16(+2.37%)
Jan 23, 2019 3532 3575 3440 3513 0 +1.31(+0.04%)
Jan 22, 2019 3567 3701 3485 3512 0 -79.46(-2.21%)
Jan 18, 2019 3586 3651 3573 3591 0 +13.32(+0.37%)
Jan 17, 2019 3488 3616 3474 3578 0 +65.12(+1.85%)
Jan 16, 2019 3554 3597 3467 3513 0 -37.68(-1.06%)
Jan 15, 2019 3430 3565 3379 3550 0 +115.43(+3.36%)
Jan 14, 2019 3406 3458 3383 3435 0 -8.03(-0.23%)
Jan 11, 2019 3433 3452 3381 3443 0 -15.77(-0.46%)
Jan 10, 2019 3378 3491 3354 3459 0 +48.99(+1.44%)
Jan 09, 2019 3414 3480 3311 3410 0 +0.28(+0.01%)
Jan 08, 2019 3379 3440 3323 3409 0 +57.83(+1.73%)
Jan 07, 2019 3250 3573 3245 3352 0 +114.28(+3.53%)
Jan 04, 2019 3115 3271 3044 3237 0 +159.45(+5.18%)
Jan 03, 2019 3147 3225 3058 3078 0 -97.24(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.