Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1262	1269	1243	1253	0	-1.28(-0.10%)
Jan 30, 2012	1248	1257	1239	1254	0	-7.72(-0.61%)
Jan 27, 2012	1266	1272	1257	1262	0	-13.97(-1.10%)
Jan 26, 2012	1288	1291	1272	1276	0	-6.86(-0.53%)
Jan 25, 2012	1273	1288	1257	1282	0	+4.68(+0.37%)
Jan 24, 2012	1274	1281	1269	1278	0	-2.73(-0.21%)
Jan 23, 2012	1276	1286	1270	1280	0	+8.47(+0.67%)
Jan 20, 2012	1272	1277	1261	1272	0	-3.63(-0.28%)
Jan 19, 2012	1274	1281	1262	1276	0	+3.66(+0.29%)
Jan 18, 2012	1257	1274	1252	1272	0	+13.70(+1.09%)
Jan 17, 2012	1260	1267	1252	1258	0	+17.47(+1.41%)
Jan 16, 2012	1233	1244	1226	1241	0	+0.13(+0.01%)
Jan 13, 2012	1235	1244	1226	1241	0	-2.23(-0.18%)
Jan 12, 2012	1243	1251	1235	1243	0	-11.65(-0.93%)
Jan 11, 2012	1258	1263	1246	1255	0	-12.67(-1.00%)
Jan 10, 2012	1273	1278	1264	1267	0	+2.43(+0.19%)
Jan 09, 2012	1259	1268	1253	1265	0	+9.93(+0.79%)
Jan 06, 2012	1263	1267	1251	1255	0	-8.35(-0.66%)
Jan 05, 2012	1262	1271	1251	1263	0	+0.24(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.