Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1290 1297 1276 1279 0 -15.46(-1.19%)
Jan 30, 2013 1300 1307 1291 1294 0 -8.78(-0.67%)
Jan 29, 2013 1294 1308 1290 1303 0 +11.98(+0.93%)
Jan 28, 2013 1296 1297 1285 1291 0 -3.20(-0.25%)
Jan 25, 2013 1291 1298 1285 1294 0 +5.00(+0.39%)
Jan 24, 2013 1284 1295 1282 1289 0 +6.32(+0.49%)
Jan 23, 2013 1282 1287 1278 1283 0 -3.22(-0.25%)
Jan 22, 2013 1280 1288 1276 1286 0 +2.55(+0.20%)
Jan 21, 2013 1279 1285 1273 1284 0 +0.25(+0.02%)
Jan 18, 2013 1278 1285 1272 1283 0 +5.03(+0.39%)
Jan 17, 2013 1275 1285 1272 1278 0 +8.35(+0.66%)
Jan 16, 2013 1265 1273 1263 1270 0 +0.55(+0.04%)
Jan 15, 2013 1262 1271 1259 1269 0 +1.94(+0.15%)
Jan 14, 2013 1264 1271 1261 1267 0 +2.40(+0.19%)
Jan 12, 2013 1262 1269 1258 1265 0 +0.00(+0.00%)
Jan 11, 2013 1262 1269 1258 1265 0 +2.96(+0.23%)
Jan 10, 2013 1257 1265 1253 1262 0 +12.22(+0.98%)
Jan 09, 2013 1248 1254 1243 1250 0 +3.85(+0.31%)
Jan 08, 2013 1244 1249 1238 1246 0 -2.47(-0.20%)
Jan 07, 2013 1250 1254 1242 1248 0 -14.27(-1.13%)
Jan 04, 2013 1254 1264 1252 1263 0 +6.80(+0.54%)
Jan 03, 2013 1253 1263 1247 1256 0 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.