Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1219 1228 1206 1213 0 -25.24(-2.04%)
Jan 30, 2014 1239 1248 1228 1239 0 -0.56(-0.05%)
Jan 29, 2014 1239 1249 1231 1239 0 -10.67(-0.85%)
Jan 28, 2014 1248 1254 1242 1250 0 +5.10(+0.41%)
Jan 27, 2014 1248 1255 1240 1245 0 -4.19(-0.34%)
Jan 24, 2014 1267 1268 1248 1249 0 -24.96(-1.96%)
Jan 23, 2014 1282 1285 1263 1274 0 -13.66(-1.06%)
Jan 22, 2014 1290 1295 1282 1287 0 +0.46(+0.04%)
Jan 21, 2014 1290 1292 1279 1287 0 +4.11(+0.32%)
Jan 20, 2014 120.36 1283 1281 1283 0 +0.05(+0.00%)
Jan 17, 2014 1282 1295 1275 1283 0 -0.50(-0.04%)
Jan 16, 2014 1284 1287 1276 1283 0 -0.69(-0.05%)
Jan 15, 2014 1287 1291 1279 1284 0 -3.08(-0.24%)
Jan 14, 2014 1282 1290 1277 1287 0 +7.90(+0.62%)
Jan 13, 2014 1292 1295 1276 1279 0 -21.06(-1.62%)
Jan 10, 2014 1298 1306 1289 1300 0 +6.89(+0.53%)
Jan 09, 2014 1299 1302 1286 1293 0 -4.51(-0.35%)
Jan 08, 2014 1306 1308 1292 1298 0 -9.75(-0.75%)
Jan 07, 2014 1299 1311 1295 1308 0 +10.97(+0.85%)
Jan 06, 2014 1302 1305 1291 1297 0 -2.93(-0.23%)
Jan 03, 2014 1302 1307 1294 1300 0 -2.71(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.