Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	844.42	860.39	835.73	858.52	0	+10.37(+1.22%)
Jan 28, 2016	851.93	858.11	832.37	848.15	0	+21.27(+2.57%)
Jan 27, 2016	825.29	847.73	814.72	826.88	0	-5.31(-0.64%)
Jan 26, 2016	814.99	835.46	806.85	832.19	0	+29.18(+3.63%)
Jan 25, 2016	820.16	829.87	801.90	803.01	0	-29.67(-3.56%)
Jan 22, 2016	834.31	841.17	815.96	832.68	0	+30.07(+3.75%)
Jan 21, 2016	783.80	809.94	777.94	802.61	0	+18.43(+2.35%)
Jan 20, 2016	795.24	801.12	759.71	784.18	0	-28.71(-3.53%)
Jan 19, 2016	832.77	836.23	802.46	812.89	0	-9.57(-1.16%)
Jan 15, 2016	822.46	822.46	822.46	822.46	0	-28.68(-3.37%)
Jan 14, 2016	821.73	857.49	815.00	851.14	0	+41.62(+5.14%)
Jan 13, 2016	822.70	835.46	802.63	809.52	0	-4.21(-0.52%)
Jan 12, 2016	815.71	824.60	794.35	813.73	0	+7.71(+0.96%)
Jan 11, 2016	824.41	825.62	795.74	806.02	0	-11.12(-1.36%)
Jan 08, 2016	833.20	836.85	813.83	817.14	0	-14.33(-1.72%)
Jan 07, 2016	831.96	851.88	826.51	831.47	0	-21.79(-2.55%)
Jan 06, 2016	852.45	860.49	845.39	853.26	0	-19.97(-2.29%)
Jan 05, 2016	868.80	874.97	859.37	873.23	0	+0.33(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.