Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 861.51 863.20 845.46 849.56 0 -29.02(-3.30%)
Jan 30, 2020 868.92 879.96 863.41 878.58 0 +1.09(+0.12%)
Jan 29, 2020 886.46 888.50 874.65 877.50 0 -6.40(-0.72%)
Jan 28, 2020 885.82 889.38 881.36 883.90 0 +2.22(+0.25%)
Jan 27, 2020 885.37 890.18 879.08 881.68 0 -19.58(-2.17%)
Jan 24, 2020 905.37 906.76 897.14 901.26 0 -7.61(-0.84%)
Jan 23, 2020 903.96 911.34 897.55 908.87 0 -2.40(-0.26%)
Jan 22, 2020 915.77 917.31 908.34 911.26 0 -5.82(-0.63%)
Jan 21, 2020 926.89 928.04 916.25 917.08 0 -17.75(-1.90%)
Jan 17, 2020 939.77 943.21 931.39 934.83 0 -4.77(-0.51%)
Jan 16, 2020 941.93 945.16 937.30 939.59 0 +2.26(+0.24%)
Jan 15, 2020 938.58 941.66 933.69 937.34 0 -3.63(-0.39%)
Jan 14, 2020 942.10 944.68 936.19 940.97 0 -6.03(-0.64%)
Jan 13, 2020 942.33 948.87 938.93 947.00 0 +3.06(+0.32%)
Jan 10, 2020 950.61 952.26 942.74 943.94 0 -9.03(-0.95%)
Jan 09, 2020 946.48 954.80 939.25 952.97 0 +5.18(+0.55%)
Jan 08, 2020 958.23 960.84 945.32 947.78 0 -13.37(-1.39%)
Jan 07, 2020 961.87 964.15 951.48 961.16 0 -8.30(-0.86%)
Jan 06, 2020 968.19 975.79 963.99 969.46 0 +11.77(+1.23%)
Jan 03, 2020 961.92 968.47 953.12 957.70 0 +0.93(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.