Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3417	3423	3350	3359	0	-67.04(-1.96%)
Jan 29, 2015	3389	3439	3362	3426	0	+35.87(+1.06%)
Jan 28, 2015	3434	3465	3381	3390	0	-10.03(-0.29%)
Jan 27, 2015	3378	3420	3358	3400	0	-21.55(-0.63%)
Jan 26, 2015	3382	3436	3363	3422	0	+37.16(+1.10%)
Jan 23, 2015	3388	3415	3358	3384	0	-0.93(-0.03%)
Jan 22, 2015	3384	3401	3354	3385	0	+48.18(+1.44%)
Jan 21, 2015	3326	3362	3307	3337	0	+12.03(+0.36%)
Jan 20, 2015	3359	3374	3295	3325	0	-17.18(-0.51%)
Jan 16, 2015	3275	3349	3254	3342	0	+54.27(+1.65%)
Jan 15, 2015	3288	3288	3277	3288	0	-45.27(-1.36%)
Jan 14, 2015	3286	3360	3275	3333	0	+8.16(+0.25%)
Jan 13, 2015	3325	3325	3325	3325	0	-4.23(-0.13%)
Jan 12, 2015	3321	3360	3274	3329	0	+9.79(+0.29%)
Jan 09, 2015	3312	3359	3285	3320	0	+27.86(+0.85%)
Jan 08, 2015	3243	3306	3225	3292	0	+75.33(+2.34%)
Jan 07, 2015	3197	3241	3171	3216	0	+52.45(+1.66%)
Jan 06, 2015	3204	3215	3134	3164	0	-29.19(-0.91%)
Jan 05, 2015	3228	3247	3175	3193	0	-67.78(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.