Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1027	1061	1009	1056	0	+32.59(+3.19%)
Jan 28, 2016	1038	1054	993.42	1023	0	+28.27(+2.84%)
Jan 27, 2016	1002	1032	971.97	994.65	0	-6.82(-0.68%)
Jan 26, 2016	987.67	1010	971.84	1001	0	+38.15(+3.96%)
Jan 25, 2016	1002	1020	961.48	963.32	0	-52.00(-5.12%)
Jan 22, 2016	995.91	1039	973.97	1015	0	+58.41(+6.10%)
Jan 21, 2016	941.89	975.32	924.98	956.91	0	+14.01(+1.49%)
Jan 20, 2016	937.81	958.35	904.75	942.91	0	-21.15(-2.19%)
Jan 19, 2016	991.74	1005	947.03	964.06	0	-28.29(-2.85%)
Jan 15, 2016	992.35	992.35	992.35	992.35	0	-32.41(-3.16%)
Jan 14, 2016	990.30	1033	971.74	1025	0	+39.22(+3.98%)
Jan 13, 2016	1051	1064	969.71	985.54	0	-64.12(-6.11%)
Jan 12, 2016	1058	1076	1020	1050	0	+5.60(+0.54%)
Jan 11, 2016	1061	1074	1024	1044	0	-16.42(-1.55%)
Jan 08, 2016	1093	1101	1049	1060	0	-29.50(-2.71%)
Jan 07, 2016	1077	1112	1068	1090	0	-15.84(-1.43%)
Jan 06, 2016	1112	1131	1093	1106	0	-36.03(-3.16%)
Jan 05, 2016	1136	1149	1119	1142	0	+2.81(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.