Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1241 1251 1212 1236 0 +16.38(+1.34%)
Jan 30, 2019 1203 1226 1190 1219 0 +26.46(+2.22%)
Jan 29, 2019 1194 1205 1184 1193 0 +1.74(+0.15%)
Jan 28, 2019 1182 1196 1173 1191 0 -13.03(-1.08%)
Jan 25, 2019 1187 1217 1182 1204 0 +30.83(+2.63%)
Jan 24, 2019 1168 1186 1159 1173 0 -0.04(-0.00%)
Jan 23, 2019 1193 1197 1161 1173 0 -15.22(-1.28%)
Jan 22, 2019 1197 1206 1173 1189 0 -20.36(-1.68%)
Jan 18, 2019 1205 1216 1187 1209 0 +21.34(+1.80%)
Jan 17, 2019 1164 1193 1159 1188 0 +13.68(+1.17%)
Jan 16, 2019 1171 1186 1163 1174 0 -8.13(-0.69%)
Jan 15, 2019 1183 1193 1170 1182 0 +5.03(+0.43%)
Jan 14, 2019 1164 1186 1157 1177 0 -1.21(-0.10%)
Jan 11, 2019 1171 1186 1159 1178 0 -0.29(-0.02%)
Jan 10, 2019 1160 1186 1149 1179 0 +10.01(+0.86%)
Jan 09, 2019 1163 1180 1146 1169 0 +20.86(+1.82%)
Jan 08, 2019 1156 1162 1131 1148 0 +6.79(+0.60%)
Jan 07, 2019 1133 1154 1117 1141 0 +11.22(+0.99%)
Jan 04, 2019 1110 1138 1096 1130 0 +48.91(+4.53%)
Jan 03, 2019 1095 1101 1061 1081 0 -9.87(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.