Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2503 2588 2470 2555 0 +60.73(+2.43%)
Jan 30, 2019 2471 2507 2418 2494 0 +31.44(+1.28%)
Jan 29, 2019 2380 2476 2325 2463 0 +40.61(+1.68%)
Jan 28, 2019 2400 2471 2389 2422 0 -8.77(-0.36%)
Jan 25, 2019 2487 2529 2400 2431 0 -24.74(-1.01%)
Jan 24, 2019 2415 2470 2406 2456 0 +43.40(+1.80%)
Jan 23, 2019 2393 2435 2374 2413 0 +35.17(+1.48%)
Jan 22, 2019 2407 2423 2362 2377 0 -39.08(-1.62%)
Jan 18, 2019 2455 2463 2403 2416 0 -28.64(-1.17%)
Jan 17, 2019 2438 2476 2419 2445 0 -20.46(-0.83%)
Jan 16, 2019 2504 2515 2455 2466 0 -37.48(-1.50%)
Jan 15, 2019 2483 2526 2468 2503 0 +17.80(+0.72%)
Jan 14, 2019 2527 2542 2479 2485 0 -56.61(-2.23%)
Jan 11, 2019 2509 2577 2495 2542 0 +19.02(+0.75%)
Jan 10, 2019 2529 2560 2484 2523 0 -21.84(-0.86%)
Jan 09, 2019 2469 2575 2422 2545 0 +103.80(+4.25%)
Jan 08, 2019 2450 2468 2394 2441 0 +9.97(+0.41%)
Jan 07, 2019 2387 2465 2369 2431 0 +58.70(+2.47%)
Jan 04, 2019 2304 2385 2293 2372 0 +91.83(+4.03%)
Jan 03, 2019 2292 2325 2253 2280 0 -21.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.