Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1121	1143	1073	1086	0	-26.40(-2.37%)
Jan 28, 2010	1140	1147	1092	1112	0	-29.26(-2.56%)
Jan 27, 2010	1132	1159	1111	1141	0	+15.21(+1.35%)
Jan 26, 2010	1126	1149	1112	1126	0	-3.26(-0.29%)
Jan 25, 2010	1128	1150	1115	1130	0	+12.90(+1.16%)
Jan 22, 2010	1163	1171	1109	1117	0	-51.36(-4.40%)
Jan 21, 2010	1167	1195	1147	1168	0	+3.52(+0.30%)
Jan 20, 2010	1167	1178	1145	1164	0	-28.46(-2.39%)
Jan 19, 2010	1181	1202	1169	1193	0	+9.84(+0.83%)
Jan 15, 2010		1183	1183	1183	0	-27.24(-2.25%)
Jan 14, 2010	1231	1249	1196	1210	0	-26.51(-2.14%)
Jan 13, 2010	1237	1249	1199	1237	0	+4.66(+0.38%)
Jan 12, 2010	1252	1259	1219	1232	0	-34.89(-2.75%)
Jan 11, 2010	1281	1289	1253	1267	0	-4.49(-0.35%)
Jan 08, 2010	1258	1280	1245	1272	0	+10.05(+0.80%)
Jan 07, 2010	1268	1280	1246	1262	0	-5.47(-0.43%)
Jan 06, 2010	1267	1284	1250	1267	0	+2.67(+0.21%)
Jan 05, 2010	1257	1282	1243	1264	0	+7.57(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.