Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1346	1353	1310	1325	0	-3.40(-0.26%)
Jan 30, 2012	1320	1341	1306	1328	0	-6.03(-0.45%)
Jan 27, 2012	1318	1347	1311	1335	0	+9.17(+0.69%)
Jan 26, 2012	1327	1356	1311	1325	0	+10.32(+0.78%)
Jan 25, 2012	1305	1330	1280	1315	0	+9.51(+0.73%)
Jan 24, 2012	1286	1315	1280	1306	0	+7.01(+0.54%)
Jan 23, 2012	1291	1313	1280	1299	0	+3.86(+0.30%)
Jan 20, 2012	1294	1310	1281	1295	0	-5.86(-0.45%)
Jan 19, 2012	1311	1330	1281	1301	0	+0.18(+0.01%)
Jan 18, 2012	1254	1312	1250	1300	0	+68.70(+5.58%)
Jan 17, 2012	1239	1253	1223	1232	0	+3.87(+0.32%)
Jan 13, 2012		1228	1228	1228	0	-32.21(-2.56%)
Jan 12, 2012	1250	1270	1235	1260	0	+10.96(+0.88%)
Jan 11, 2012	1239	1266	1231	1249	0	-0.20(-0.02%)
Jan 10, 2012	1261	1268	1237	1249	0	+1.77(+0.14%)
Jan 09, 2012	1239	1261	1228	1247	0	+16.78(+1.36%)
Jan 06, 2012	1238	1247	1221	1231	0	-11.63(-0.94%)
Jan 05, 2012	1223	1247	1212	1242	0	+22.88(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.