Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1342	1366	1337	1364	0	+29.04(+2.17%)
Jan 28, 2011	1371	1374	1323	1335	0	-26.73(-1.96%)
Jan 27, 2011	1373	1375	1349	1362	0	-3.56(-0.26%)
Jan 26, 2011	1345	1368	1340	1366	0	+36.44(+2.74%)
Jan 25, 2011	1335	1343	1312	1329	0	-16.69(-1.24%)
Jan 24, 2011	1315	1351	1310	1346	0	+32.89(+2.50%)
Jan 21, 2011	1340	1347	1311	1313	0	-17.54(-1.32%)
Jan 20, 2011	1335	1340	1305	1331	0	-8.02(-0.60%)
Jan 19, 2011	1369	1371	1335	1339	0	-15.78(-1.17%)
Jan 18, 2011	1336	1364	1333	1354	0	+40.76(+3.10%)
Jan 14, 2011		1314	1314	1314	0	-1.84(-0.14%)
Jan 13, 2011	1337	1345	1308	1315	0	-29.63(-2.20%)
Jan 12, 2011	1350	1355	1333	1345	0	+9.25(+0.69%)
Jan 11, 2011	1332	1343	1319	1336	0	+3.51(+0.26%)
Jan 10, 2011	1349	1350	1324	1332	0	-7.86(-0.59%)
Jan 07, 2011	1348	1352	1317	1340	0	-0.45(-0.03%)
Jan 06, 2011	1365	1368	1333	1341	0	-18.06(-1.33%)
Jan 05, 2011	1347	1370	1336	1359	0	-2.65(-0.19%)
Jan 04, 2011	1358	1369	1336	1361	0	+43.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.