Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	551.77	574.53	551.28	573.82	0	+24.39(+4.44%)
Jan 28, 2016	556.11	561.75	536.37	549.43	0	+5.65(+1.04%)
Jan 27, 2016	551.33	564.59	540.93	543.78	0	-14.27(-2.56%)
Jan 26, 2016	541.98	560.88	535.23	558.05	0	+18.67(+3.46%)
Jan 25, 2016	543.79	554.33	537.30	539.38	0	-7.84(-1.43%)
Jan 22, 2016	566.79	574.51	542.40	547.22	0	-4.07(-0.74%)
Jan 21, 2016	532.95	562.43	531.07	551.29	0	+14.74(+2.75%)
Jan 20, 2016	533.78	540.92	502.09	536.55	0	+1.40(+0.26%)
Jan 19, 2016	550.21	552.54	523.92	535.15	0	-1.47(-0.27%)
Jan 15, 2016	536.62	536.62	536.62	536.62	0	-23.76(-4.24%)
Jan 14, 2016	549.18	567.07	536.22	560.38	0	+8.21(+1.49%)
Jan 13, 2016	566.63	573.55	549.22	552.17	0	-11.52(-2.04%)
Jan 12, 2016	599.10	601.13	551.75	563.68	0	-32.18(-5.40%)
Jan 11, 2016	611.37	612.64	587.83	595.87	0	-6.43(-1.07%)
Jan 08, 2016	629.37	632.97	599.65	602.29	0	-10.09(-1.65%)
Jan 07, 2016	618.73	627.74	608.63	612.38	0	-26.30(-4.12%)
Jan 06, 2016	658.10	662.66	634.72	638.68	0	-35.24(-5.23%)
Jan 05, 2016	696.21	699.36	667.22	673.92	0	-20.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.