Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 191.08 192.28 190.82 191.21 0 +0.13(+0.07%)
Jan 29, 2004 190.90 191.23 189.45 191.08 0 +0.18(+0.09%)
Jan 28, 2004 193.00 193.01 190.89 190.90 0 -2.10(-1.09%)
Jan 27, 2004 192.63 194.92 192.45 193.00 0 +0.37(+0.19%)
Jan 26, 2004 193.35 193.36 191.90 192.63 0 -0.72(-0.37%)
Jan 23, 2004 195.25 195.25 193.17 193.35 0 -1.90(-0.97%)
Jan 22, 2004 192.64 195.25 192.64 195.25 0 +2.61(+1.35%)
Jan 21, 2004 191.73 194.13 191.70 192.64 0 +0.91(+0.47%)
Jan 20, 2004 190.18 192.18 190.18 191.73 0 +1.55(+0.82%)
Jan 19, 2004 189.01 191.34 189.00 190.18 0 +1.17(+0.62%)
Jan 16, 2004 186.93 189.64 186.92 189.01 0 +2.08(+1.11%)
Jan 15, 2004 188.52 188.56 186.73 186.93 0 -1.59(-0.84%)
Jan 14, 2004 186.73 188.65 186.61 188.52 0 +1.79(+0.96%)
Jan 13, 2004 186.32 188.23 186.32 186.73 0 +0.41(+0.22%)
Jan 12, 2004 183.93 186.49 183.38 186.32 0 +2.39(+1.30%)
Jan 09, 2004 183.94 184.77 183.31 183.93 0 -0.01(-0.01%)
Jan 08, 2004 183.55 185.26 183.50 183.94 0 +0.39(+0.21%)
Jan 07, 2004 184.63 184.97 183.22 183.55 0 -1.08(-0.58%)
Jan 06, 2004 182.80 185.33 182.77 184.63 0 +1.83(+1.00%)
Jan 05, 2004 180.42 182.81 179.94 182.80 0 +2.38(+1.32%)
Jan 02, 2004 178.04 180.49 178.02 180.42 0 +2.38(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.