Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 252.35 253.20 247.04 248.60 114,763,800 -3.75(-1.49%)
Jan 30, 2009 255.41 256.01 249.76 252.35 123,636,896 -4.81(-1.87%)
Jan 29, 2009 252.69 258.37 252.69 257.16 163,963,808 +8.57(+3.45%)
Jan 28, 2009 248.75 248.77 242.79 248.59 149,606,096 +0.71(+0.29%)
Jan 27, 2009 234.69 248.42 234.00 247.88 178,831,104 +0.00(+0.00%)
Jan 26, 2009 234.69 248.42 234.00 247.88 0 +13.74(+5.87%)
Jan 24, 2009 234.23 235.51 227.53 234.14 127,680,704 -1.32(-0.56%)
Jan 23, 2009 243.04 243.21 234.01 235.46 134,541,200 -2.25(-0.95%)
Jan 22, 2009 237.27 240.50 232.91 237.71 175,112,896 -2.40(-1.00%)
Jan 21, 2009 244.34 246.69 238.97 240.11 123,617,400 -5.11(-2.08%)
Jan 20, 2009 252.31 255.30 241.87 245.22 108,763,904 +0.00(+0.00%)
Jan 19, 2009 252.31 255.30 241.87 245.22 0 -3.33(-1.34%)
Jan 17, 2009 249.63 254.02 248.07 248.55 130,931,600 +4.95(+2.03%)
Jan 16, 2009 246.84 248.96 241.56 243.60 158,784,704 -3.72(-1.50%)
Jan 15, 2009 262.49 263.01 245.08 247.32 161,467,104 -13.42(-5.15%)
Jan 14, 2009 259.89 262.06 256.21 260.74 164,604,608 -1.06(-0.40%)
Jan 13, 2009 264.95 266.80 260.54 261.80 94,920,800 +0.00(+0.00%)
Jan 12, 2009 264.95 266.80 260.54 261.80 0 -4.38(-1.65%)
Jan 10, 2009 265.26 269.74 263.31 266.18 98,712,600 +1.59(+0.60%)
Jan 09, 2009 261.04 266.10 260.26 264.59 86,064,000 -0.45(-0.17%)
Jan 08, 2009 268.24 269.52 262.87 265.04 115,155,696 -4.23(-1.57%)
Jan 07, 2009 262.71 271.91 259.42 269.27 114,453,696 +7.49(+2.86%)
Jan 06, 2009 261.25 262.20 256.71 261.78 87,560,000 +0.00(+0.00%)
Jan 05, 2009 261.25 262.20 256.71 261.78 0 +3.55(+1.37%)
Jan 03, 2009 248.97 258.23 247.83 258.23 59,006,800 +0.00(+0.00%)
Jan 02, 2009 248.97 258.23 247.83 258.23 0 +12.29(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.