Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7532 7552 7469 7549 99,879,296 -18.30(-0.24%)
Jan 30, 2002 7650 7659 7557 7567 120,428,096 -76.60(-1.00%)
Jan 29, 2002 7700 7700 7627 7644 100,350,800 -0.03(-0.00%)
Jan 28, 2002 7700 7700 7627 7644 0 -15.57(-0.20%)
Jan 26, 2002 7641 7684 7640 7659 92,290,000 +1.70(+0.02%)
Jan 25, 2002 7660 7665 7640 7658 99,585,000 +59.10(+0.78%)
Jan 24, 2002 7570 7607 7562 7598 86,335,504 +39.20(+0.52%)
Jan 23, 2002 7626 7635 7544 7559 85,377,504 -23.60(-0.31%)
Jan 22, 2002 7600 7600 7572 7583 794,100 +0.05(+0.00%)
Jan 21, 2002 7600 7600 7572 7583 0 -21.95(-0.29%)
Jan 19, 2002 7616 7646 7595 7605 80,340,200 -47.90(-0.63%)
Jan 18, 2002 7625 7653 7605 7653 92,183,000 +68.70(+0.91%)
Jan 17, 2002 7564 7592 7548 7584 92,763,696 -59.90(-0.78%)
Jan 16, 2002 7645 7654 7621 7644 115,908,800 +20.60(+0.27%)
Jan 15, 2002 7677 7681 7603 7623 99,078,600 +0.02(+0.00%)
Jan 14, 2002 7677 7681 7603 7623 0 -78.62(-1.02%)
Jan 12, 2002 7738 7751 7695 7702 91,646,704 -20.50(-0.27%)
Jan 11, 2002 7760 7769 7722 7722 126,034,496 -53.40(-0.69%)
Jan 10, 2002 7812 7835 7776 7776 138,182,000 -6.20(-0.08%)
Jan 09, 2002 7827 7846 7779 7782 95,712,096 -88.30(-1.12%)
Jan 08, 2002 7860 7876 7846 7870 105,592,896 +0.05(+0.00%)
Jan 07, 2002 7860 7876 7847 7870 0 +37.05(+0.47%)
Jan 05, 2002 7820 7841 7781 7833 100,223,296 +59.00(+0.76%)
Jan 04, 2002 7686 7787 7686 7774 93,613,800 +127.40(+1.67%)
Jan 03, 2002 7680 7680 7632 7647 56,445,800 +0.01(+0.00%)
Jan 02, 2002 7680 7680 7632 7647 0 -41.61(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.