Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2004	8037	8037	7910	7930	176,800	-83.20(-1.04%)
Jan 30, 2004	8051	8089	7985	8013	145,400	-103.30(-1.27%)
Jan 29, 2004	8027	8117	8020	8116	155,000	+55.30(+0.69%)
Jan 28, 2004	8086	8135	8061	8061	134,800	+29.70(+0.37%)
Jan 27, 2004	8128	8128	8012	8031	129,200	-83.10(-1.02%)
Jan 24, 2004	8111	8133	8081	8114	115,600	+13.20(+0.16%)
Jan 23, 2004	8103	8110	8059	8101	148,200	+49.40(+0.61%)
Jan 22, 2004	7982	8052	7976	8052	138,400	+64.00(+0.80%)
Jan 21, 2004	8023	8041	7971	7988	158,800	-28.40(-0.35%)
Jan 20, 2004	8001	8041	7992	8016	93,800	+37.00(+0.46%)
Jan 17, 2004	7981	8005	7942	7979	141,000	+22.00(+0.28%)
Jan 16, 2004	7976	7976	7913	7957	148,000	-20.80(-0.26%)
Jan 15, 2004	7924	7989	7914	7978	138,200	+32.00(+0.40%)
Jan 14, 2004	7958	8012	7937	7946	133,000	+11.50(+0.14%)
Jan 13, 2004	7875	7935	7850	7935	134,600	+10.00(+0.13%)
Jan 10, 2004	8002	8002	7873	7925	177,000	-18.80(-0.24%)
Jan 09, 2004	7943	7992	7923	7943	193,000	+29.70(+0.38%)
Jan 08, 2004	7988	7988	7895	7914	237,400	+2.30(+0.03%)
Jan 06, 2004	7874	7920	7837	7911	114,800	+32.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.