Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3561 3644 3547 3640 0 +81.56(+2.29%)
Jan 30, 2018 3550 3578 3524 3559 0 +5.32(+0.15%)
Jan 29, 2018 3605 3608 3529 3553 0 -52.38(-1.45%)
Jan 26, 2018 3621 3629 3577 3606 0 -4.28(-0.12%)
Jan 25, 2018 3615 3634 3580 3610 0 -15.42(-0.43%)
Jan 24, 2018 3661 3669 3610 3626 0 -39.18(-1.07%)
Jan 23, 2018 3610 3675 3596 3665 0 +59.43(+1.65%)
Jan 22, 2018 3577 3614 3555 3605 0 +36.53(+1.02%)
Jan 19, 2018 3562 3578 3540 3569 0 +15.67(+0.44%)
Jan 18, 2018 3571 3587 3532 3553 0 -28.73(-0.80%)
Jan 17, 2018 3571 3605 3543 3582 0 +20.85(+0.59%)
Jan 16, 2018 3556 3614 3549 3561 0 +17.99(+0.51%)
Jan 12, 2018 3543 3543 3543 3543 0 -35.18(-0.98%)
Jan 11, 2018 3602 3617 3562 3578 0 -13.55(-0.38%)
Jan 10, 2018 3650 3655 3588 3592 0 -75.82(-2.07%)
Jan 09, 2018 3718 3727 3663 3668 0 -46.90(-1.26%)
Jan 08, 2018 3689 3729 3684 3714 0 +28.88(+0.78%)
Jan 05, 2018 3698 3716 3678 3686 0 -3.98(-0.11%)
Jan 04, 2018 3729 3754 3674 3690 0 -63.90(-1.70%)
Jan 03, 2018 3750 3783 3735 3753 0 +8.48(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.