Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2269 2280 2220 2236 0 -41.18(-1.81%)
Jan 30, 2013 2294 2304 2272 2277 0 -23.67(-1.03%)
Jan 29, 2013 2295 2315 2287 2301 0 +6.67(+0.29%)
Jan 28, 2013 2307 2311 2287 2294 0 -1.52(-0.07%)
Jan 25, 2013 2296 2310 2285 2296 0 +1.35(+0.06%)
Jan 24, 2013 2304 2316 2283 2295 0 -7.99(-0.35%)
Jan 23, 2013 2299 2312 2292 2303 0 -1.18(-0.05%)
Jan 22, 2013 2293 2308 2290 2304 0 +9.20(+0.40%)
Jan 18, 2013 2295 2295 2295 0 +1.30(+0.06%)
Jan 17, 2013 2296 2305 2286 2293 0 +1.53(+0.07%)
Jan 16, 2013 2288 2299 2280 2292 0 -2.06(-0.09%)
Jan 15, 2013 2278 2297 2270 2294 0 +14.26(+0.63%)
Jan 14, 2013 2269 2284 2263 2279 0 +12.16(+0.54%)
Jan 12, 2013 2271 2280 2251 2267 0 +0.00(+0.00%)
Jan 11, 2013 2271 2280 2251 2267 0 -4.35(-0.19%)
Jan 10, 2013 2272 2280 2257 2272 0 +3.73(+0.16%)
Jan 09, 2013 2263 2274 2254 2268 0 +10.04(+0.44%)
Jan 08, 2013 2259 2273 2241 2258 0 -3.29(-0.15%)
Jan 07, 2013 2250 2269 2240 2261 0 +5.17(+0.23%)
Jan 04, 2013 2252 2269 2242 2256 0 +6.46(+0.29%)
Jan 03, 2013 2244 2265 2236 2250 0 +8.77(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.