Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3444 3466 3413 3429 0 -16.28(-0.47%)
Jan 30, 2020 3401 3455 3390 3446 0 +39.88(+1.17%)
Jan 29, 2020 3465 3482 3390 3406 0 -24.27(-0.71%)
Jan 28, 2020 3417 3449 3405 3430 0 +8.40(+0.25%)
Jan 27, 2020 3423 3444 3406 3421 0 -10.64(-0.31%)
Jan 24, 2020 3439 3448 3413 3432 0 -1.31(-0.04%)
Jan 23, 2020 3406 3439 3391 3433 0 +29.30(+0.86%)
Jan 22, 2020 3441 3454 3391 3404 0 -26.04(-0.76%)
Jan 21, 2020 3401 3434 3392 3430 0 +39.37(+1.16%)
Jan 17, 2020 3379 3402 3367 3391 0 +11.38(+0.34%)
Jan 16, 2020 3354 3382 3339 3379 0 +31.32(+0.94%)
Jan 15, 2020 3336 3361 3323 3348 0 +25.97(+0.78%)
Jan 14, 2020 3338 3342 3297 3322 0 -26.99(-0.81%)
Jan 13, 2020 3308 3352 3306 3349 0 +38.22(+1.15%)
Jan 10, 2020 3283 3316 3271 3311 0 +34.39(+1.05%)
Jan 09, 2020 3267 3285 3257 3277 0 +4.54(+0.14%)
Jan 08, 2020 3263 3286 3252 3272 0 +13.26(+0.41%)
Jan 07, 2020 3287 3302 3247 3259 0 -50.95(-1.54%)
Jan 06, 2020 3304 3324 3283 3310 0 +1.13(+0.03%)
Jan 03, 2020 3261 3315 3257 3309 0 +36.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.