Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2649 2657 2602 2614 0 -40.48(-1.52%)
Jan 30, 2020 2670 2691 2632 2655 0 -28.38(-1.06%)
Jan 29, 2020 2692 2708 2677 2683 0 -4.12(-0.15%)
Jan 28, 2020 2698 2715 2679 2687 0 -3.99(-0.15%)
Jan 27, 2020 2709 2726 2680 2691 0 -36.03(-1.32%)
Jan 24, 2020 2756 2766 2719 2727 0 -29.93(-1.09%)
Jan 23, 2020 2742 2768 2718 2757 0 +19.51(+0.71%)
Jan 22, 2020 2772 2782 2730 2738 0 -27.23(-0.98%)
Jan 21, 2020 2741 2776 2732 2765 0 +25.68(+0.94%)
Jan 17, 2020 2747 2762 2731 2739 0 -4.97(-0.18%)
Jan 16, 2020 2728 2753 2719 2744 0 +20.95(+0.77%)
Jan 15, 2020 2717 2739 2702 2723 0 +11.48(+0.42%)
Jan 14, 2020 2698 2719 2680 2712 0 +12.62(+0.47%)
Jan 13, 2020 2673 2711 2667 2699 0 +26.52(+0.99%)
Jan 10, 2020 2665 2680 2651 2673 0 +9.71(+0.36%)
Jan 09, 2020 2678 2687 2649 2663 0 -19.38(-0.72%)
Jan 08, 2020 2672 2695 2656 2682 0 +12.82(+0.48%)
Jan 07, 2020 2684 2693 2651 2670 0 -28.23(-1.05%)
Jan 06, 2020 2674 2710 2663 2698 0 +20.17(+0.75%)
Jan 03, 2020 2644 2686 2637 2678 0 +18.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.