Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1006 1011 984.14 993.57 0 -10.38(-1.03%)
Jan 29, 2009 1006 1017 993.80 1004 0 -21.30(-2.08%)
Jan 28, 2009 1035 1040 1011 1025 0 -3.30(-0.32%)
Jan 27, 2009 1022 1040 1012 1029 0 +6.71(+0.66%)
Jan 26, 2009 1031 1045 1008 1022 0 -4.17(-0.41%)
Jan 23, 2009 1009 1033 998.13 1026 0 +8.04(+0.79%)
Jan 22, 2009 1009 1026 999.07 1018 0 -6.50(-0.63%)
Jan 21, 2009 1018 1033 992.74 1024 0 +8.87(+0.87%)
Jan 20, 2009 1028 1045 1013 1016 0 -21.81(-2.10%)
Jan 19, 2009 1046 1050 1020 1037 0 +0.00(+0.00%)
Jan 16, 2009 1046 1050 1020 1037 0 +4.96(+0.48%)
Jan 15, 2009 1028 1038 1002 1032 0 +1.20(+0.12%)
Jan 14, 2009 1033 1041 1015 1031 0 -12.08(-1.16%)
Jan 13, 2009 1036 1050 1028 1043 0 +0.76(+0.07%)
Jan 12, 2009 1052 1058 1033 1043 0 -11.47(-1.09%)
Jan 09, 2009 1062 1072 1046 1054 0 -11.21(-1.05%)
Jan 08, 2009 1061 1072 1049 1065 0 +9.15(+0.87%)
Jan 07, 2009 1061 1073 1049 1056 0 -3.67(-0.35%)
Jan 06, 2009 1069 1082 1041 1060 0 -1.49(-0.14%)
Jan 05, 2009 1069 1077 1049 1061 0 -17.37(-1.61%)
Jan 02, 2009 1070 1087 1054 1079 0 +11.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.