Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	990.42	1178	1159	1162	0	-7.16(-0.61%)
Jan 28, 2010	1180	1185	1164	1169	0	-15.71(-1.33%)
Jan 27, 2010	998.78	1189	1174	1185	0	+1.16(+0.10%)
Jan 26, 2010	999.66	1188	1175	1184	0	+3.07(+0.26%)
Jan 25, 2010	1007	1191	1178	1181	0	-1.77(-0.15%)
Jan 22, 2010	1013	1205	1180	1182	0	-10.13(-0.85%)
Jan 21, 2010	1215	1219	1188	1192	0	-19.87(-1.64%)
Jan 20, 2010	1023	1224	1203	1212	0	-5.80(-0.48%)
Jan 19, 2010	1008	1223	1201	1218	0	+20.15(+1.68%)
Jan 15, 2010		1198	1198	1198	0	-8.10(-0.67%)
Jan 14, 2010	1008	1209	1198	1206	0	+8.43(+0.70%)
Jan 13, 2010	1191	1201	1188	1198	0	+9.33(+0.79%)
Jan 12, 2010	991.67	1194	1181	1188	0	-3.01(-0.25%)
Jan 11, 2010	997.26	1196	1185	1191	0	+10.15(+0.86%)
Jan 08, 2010	986.12	1184	1173	1181	0	+1.84(+0.16%)
Jan 07, 2010	985.78	1184	1173	1179	0	-1.97(-0.17%)
Jan 06, 2010	1180	1187	1175	1181	0	-0.80(-0.07%)
Jan 05, 2010	1190	1192	1177	1182	0	-13.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.