Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1120	1126	1112	1117	0	+2.25(+0.20%)
Jan 28, 2011	1130	1134	1113	1115	0	-21.80(-1.92%)
Jan 27, 2011	1137	1145	1130	1137	0	-2.60(-0.23%)
Jan 26, 2011	1148	1150	1137	1140	0	-1.77(-0.16%)
Jan 25, 2011	1139	1148	1134	1141	0	-7.86(-0.68%)
Jan 24, 2011	1142	1152	1140	1149	0	+8.05(+0.71%)
Jan 21, 2011	1142	1146	1134	1141	0	+6.44(+0.57%)
Jan 20, 2011	1136	1140	1124	1135	0	-5.31(-0.47%)
Jan 19, 2011	1143	1149	1134	1140	0	-1.64(-0.14%)
Jan 18, 2011	1140	1147	1136	1142	0	-2.27(-0.20%)
Jan 14, 2011		1144	1144	1144	0	-1.18(-0.10%)
Jan 13, 2011	1148	1152	1139	1145	0	-0.86(-0.08%)
Jan 12, 2011	1142	1149	1137	1146	0	+12.88(+1.14%)
Jan 11, 2011	1131	1136	1125	1133	0	+2.56(+0.23%)
Jan 10, 2011	1130	1135	1125	1131	0	-7.24(-0.64%)
Jan 07, 2011	1140	1145	1131	1138	0	-5.26(-0.46%)
Jan 06, 2011	1149	1152	1137	1143	0	-0.08(-0.01%)
Jan 05, 2011	1138	1150	1134	1143	0	-5.80(-0.50%)
Jan 04, 2011	1148	1153	1139	1149	0	+5.66(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.