Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1252	1255	1238	1245	0	-1.62(-0.13%)
Jan 30, 2012	1241	1248	1236	1246	0	+1.23(+0.10%)
Jan 27, 2012	1247	1251	1240	1245	0	-6.07(-0.49%)
Jan 26, 2012	1252	1259	1242	1251	0	+0.45(+0.04%)
Jan 25, 2012	1237	1253	1232	1251	0	+2.10(+0.17%)
Jan 24, 2012	1243	1253	1241	1249	0	+0.04(+0.00%)
Jan 23, 2012	1252	1256	1244	1248	0	-1.45(-0.12%)
Jan 20, 2012	1259	1259	1241	1250	0	-9.34(-0.74%)
Jan 19, 2012	1259	1264	1248	1259	0	-5.45(-0.43%)
Jan 18, 2012	1259	1267	1254	1265	0	+10.68(+0.85%)
Jan 17, 2012	1256	1265	1249	1254	0	+7.07(+0.57%)
Jan 13, 2012		1247	1247	1247	0	-9.05(-0.72%)
Jan 12, 2012	1254	1260	1249	1256	0	+2.93(+0.23%)
Jan 11, 2012	1251	1258	1244	1253	0	-4.30(-0.34%)
Jan 10, 2012	1256	1263	1252	1257	0	+4.85(+0.39%)
Jan 09, 2012	1251	1257	1242	1253	0	-6.08(-0.48%)
Jan 06, 2012	1262	1266	1252	1259	0	-3.28(-0.26%)
Jan 05, 2012	1256	1265	1248	1262	0	-9.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.