Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1411 1418 1402 1407 0 -8.42(-0.59%)
Jan 30, 2013 1416 1424 1411 1415 0 -1.38(-0.10%)
Jan 29, 2013 1400 1422 1397 1417 0 +20.14(+1.44%)
Jan 28, 2013 1401 1406 1393 1397 0 -4.91(-0.35%)
Jan 25, 2013 1397 1405 1390 1402 0 +8.50(+0.61%)
Jan 24, 2013 1388 1401 1386 1393 0 +8.96(+0.65%)
Jan 23, 2013 1384 1391 1377 1384 0 +7.36(+0.53%)
Jan 22, 2013 1376 1381 1367 1377 0 +0.82(+0.06%)
Jan 18, 2013 1376 1376 1376 0 -7.13(-0.52%)
Jan 17, 2013 1379 1387 1372 1383 0 +11.87(+0.87%)
Jan 16, 2013 1370 1377 1367 1371 0 -1.29(-0.09%)
Jan 15, 2013 1368 1376 1364 1372 0 -5.86(-0.43%)
Jan 14, 2013 1376 1384 1372 1378 0 +1.46(+0.11%)
Jan 12, 2013 1380 1385 1373 1377 0 +0.00(+0.00%)
Jan 11, 2013 1380 1385 1373 1377 0 -0.60(-0.04%)
Jan 10, 2013 1371 1381 1366 1377 0 +11.79(+0.86%)
Jan 09, 2013 1359 1369 1356 1366 0 +6.11(+0.45%)
Jan 08, 2013 1356 1365 1353 1360 0 +3.72(+0.27%)
Jan 07, 2013 1352 1359 1347 1356 0 +0.81(+0.06%)
Jan 04, 2013 1348 1359 1344 1355 0 +10.78(+0.80%)
Jan 03, 2013 1344 1349 1335 1344 0 +1.28(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.