Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1608 1622 1598 1610 0 -17.50(-1.08%)
Jan 30, 2014 1621 1634 1613 1628 0 +17.26(+1.07%)
Jan 29, 2014 1614 1624 1601 1610 0 -18.79(-1.15%)
Jan 28, 2014 1627 1638 1617 1629 0 +15.11(+0.94%)
Jan 27, 2014 1628 1634 1610 1614 0 -14.67(-0.90%)
Jan 24, 2014 1661 1667 1625 1629 0 -47.68(-2.84%)
Jan 23, 2014 1682 1689 1666 1676 0 -10.53(-0.62%)
Jan 22, 2014 1686 1694 1676 1687 0 -2.38(-0.14%)
Jan 21, 2014 1693 1699 1674 1689 0 +6.46(+0.38%)
Jan 17, 2014 1683 1683 1683 0 -1.95(-0.12%)
Jan 16, 2014 1678 1691 1674 1685 0 +8.36(+0.50%)
Jan 15, 2014 1670 1684 1664 1676 0 +6.32(+0.38%)
Jan 14, 2014 1660 1674 1655 1670 0 +17.71(+1.07%)
Jan 13, 2014 1658 1670 1648 1652 0 -15.13(-0.91%)
Jan 10, 2014 1662 1673 1654 1667 0 +5.13(+0.31%)
Jan 09, 2014 1659 1670 1644 1662 0 +11.22(+0.68%)
Jan 08, 2014 1648 1657 1641 1651 0 +0.54(+0.03%)
Jan 07, 2014 1646 1661 1642 1651 0 +8.33(+0.51%)
Jan 06, 2014 1644 1654 1638 1642 0 +4.02(+0.25%)
Jan 03, 2014 1631 1646 1629 1638 0 +9.25(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.