Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1790	1798	1769	1771	0	-31.59(-1.75%)
Jan 29, 2015	1792	1806	1777	1803	0	+20.06(+1.13%)
Jan 28, 2015	1807	1819	1777	1783	0	-21.50(-1.19%)
Jan 27, 2015	1798	1821	1787	1804	0	+4.88(+0.27%)
Jan 26, 2015	1797	1808	1780	1799	0	+3.42(+0.19%)
Jan 23, 2015	1806	1814	1789	1796	0	-10.13(-0.56%)
Jan 22, 2015	1796	1809	1782	1806	0	+3.84(+0.21%)
Jan 21, 2015	1798	1817	1784	1802	0	-11.11(-0.61%)
Jan 20, 2015	1817	1825	1794	1813	0	-2.26(-0.12%)
Jan 16, 2015	1794	1818	1790	1815	0	+23.83(+1.33%)
Jan 15, 2015	1792	1795	1777	1792	0	+3.20(+0.18%)
Jan 14, 2015	1778	1797	1773	1788	0	-1.93(-0.11%)
Jan 13, 2015	1790	1790	1790	1790	0	+1.26(+0.07%)
Jan 12, 2015	1798	1806	1779	1789	0	+5.76(+0.32%)
Jan 09, 2015	1795	1799	1774	1783	0	-8.31(-0.46%)
Jan 08, 2015	1777	1799	1773	1792	0	+35.48(+2.02%)
Jan 07, 2015	1746	1762	1735	1756	0	+15.55(+0.89%)
Jan 06, 2015	1747	1767	1725	1741	0	-2.75(-0.16%)
Jan 05, 2015	1753	1759	1734	1743	0	-14.95(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.