Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1598	1627	1591	1624	0	+30.61(+1.92%)
Jan 28, 2016	1622	1626	1575	1593	0	-27.59(-1.70%)
Jan 27, 2016	1627	1647	1604	1621	0	-16.25(-0.99%)
Jan 26, 2016	1616	1641	1606	1637	0	+31.14(+1.94%)
Jan 25, 2016	1617	1628	1601	1606	0	-12.93(-0.80%)
Jan 22, 2016	1619	1628	1607	1619	0	+26.67(+1.68%)
Jan 21, 2016	1596	1606	1575	1592	0	-5.73(-0.36%)
Jan 20, 2016	1587	1616	1564	1598	0	-11.14(-0.69%)
Jan 19, 2016	1621	1631	1594	1609	0	+15.23(+0.96%)
Jan 15, 2016	1594	1594	1594	1594	0	-35.04(-2.15%)
Jan 14, 2016	1597	1638	1590	1629	0	+36.84(+2.31%)
Jan 13, 2016	1627	1635	1589	1592	0	-27.89(-1.72%)
Jan 12, 2016	1622	1631	1601	1620	0	+9.43(+0.59%)
Jan 11, 2016	1623	1628	1589	1610	0	-6.65(-0.41%)
Jan 08, 2016	1649	1653	1613	1617	0	-23.93(-1.46%)
Jan 07, 2016	1643	1661	1633	1641	0	-28.01(-1.68%)
Jan 06, 2016	1663	1681	1657	1669	0	-19.41(-1.15%)
Jan 05, 2016	1677	1696	1673	1688	0	+11.87(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.